NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF

1625
🏛️ japan →
42,840.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,050.00 37,050.00 36,870.00 36,970.00 0.5K
09:05 36,940.00 36,940.00 36,940.00 36,940.00 0.0K
09:10 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
10:20 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
10:25 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
12:30 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
12:50 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
12:55 37,060.00 37,060.00 37,060.00 37,060.00 0.0K
13:00 37,060.00 37,060.00 37,060.00 37,060.00 0.0K
13:05 37,020.00 37,020.00 37,020.00 37,020.00 0.0K
13:20 37,000.00 37,000.00 37,000.00 37,000.00 0.0K
13:30 37,020.00 37,020.00 37,020.00 37,020.00 0.0K
13:40 36,980.00 36,980.00 36,970.00 36,970.00 0.0K
15:05 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
15:10 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
15:20 37,080.00 37,080.00 37,070.00 37,070.00 0.0K
15:30 36,960.00 36,960.00 36,960.00 36,960.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available