Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0K |
| 09:05 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 09:10 | 37,840.00 | 37,850.00 | 37,840.00 | 37,850.00 | 0.0K |
| 11:15 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 11:20 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 12:30 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 12:55 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 14:15 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 15:00 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 15:30 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |