Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,780.00 | 39,780.00 | 39,740.00 | 39,760.00 | 0.0K |
| 09:05 | 39,630.00 | 39,630.00 | 39,600.00 | 39,600.00 | 0.0K |
| 09:15 | 39,510.00 | 39,510.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:00 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 10:40 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 12:30 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 12:35 | 39,270.00 | 39,270.00 | 39,260.00 | 39,260.00 | 0.0K |
| 12:40 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 12:50 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 13:00 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.0K |
| 13:10 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 14:00 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 15:30 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |