Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,430.00 | 38,510.00 | 38,430.00 | 38,510.00 | 0.0K |
| 09:40 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 11:25 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 12:30 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:50 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 14:15 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 14:55 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 15:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:30 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |