Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 09:45 | 38,700.00 | 38,760.00 | 38,700.00 | 38,760.00 | 0.0K |
| 09:50 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 10:25 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 10:30 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 12:30 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 12:40 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 12:50 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 13:05 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 13:30 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 14:00 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 15:30 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |