Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 09:05 | 39,000.00 | 39,100.00 | 39,000.00 | 39,100.00 | 0.0K |
| 09:10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 09:30 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 09:40 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 10:00 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 10:15 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.1K |
| 11:15 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 12:30 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 12:35 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 12:50 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 12:55 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 13:10 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 14:55 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 15:30 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |