Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 09:05 | 40,040.00 | 40,040.00 | 39,980.00 | 39,980.00 | 0.0K |
| 09:25 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 10:00 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 10:05 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 10:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:55 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 12:35 | 39,930.00 | 40,060.00 | 39,930.00 | 40,060.00 | 0.0K |
| 12:40 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 12:45 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 12:50 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 13:05 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.1K |
| 13:10 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 13:20 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 13:40 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 14:00 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 14:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:30 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 15:30 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |