Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:20 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 09:30 | 39,980.00 | 40,000.00 | 39,980.00 | 40,000.00 | 0.1K |
| 09:40 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 10:05 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 0.0K |
| 10:20 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 10:30 | 40,180.00 | 40,200.00 | 40,180.00 | 40,200.00 | 0.0K |
| 12:30 | 40,350.00 | 40,350.00 | 40,210.00 | 40,210.00 | 0.0K |
| 12:35 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 12:50 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 13:50 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 14:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:30 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:30 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |