Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 38,500.00 | 38,480.00 | 38,480.00 | 0.0K |
| 09:10 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 09:15 | 38,700.00 | 38,720.00 | 38,700.00 | 38,720.00 | 0.2K |
| 09:30 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 09:40 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 09:45 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 10:15 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 10:25 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 10:35 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 10:40 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:45 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 10:55 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 11:25 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 12:30 | 38,940.00 | 38,940.00 | 38,910.00 | 38,910.00 | 0.0K |
| 13:20 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:35 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 14:05 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.1K |
| 14:10 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 15:30 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 0.0K |