Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 09:05 | 40,370.00 | 40,440.00 | 40,370.00 | 40,440.00 | 0.0K |
| 09:15 | 40,460.00 | 40,590.00 | 40,460.00 | 40,590.00 | 0.0K |
| 09:20 | 40,630.00 | 40,680.00 | 40,630.00 | 40,680.00 | 0.0K |
| 09:30 | 40,730.00 | 40,780.00 | 40,730.00 | 40,780.00 | 0.0K |
| 09:40 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 10:05 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.1K |
| 10:20 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 10:25 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 10:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:30 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:30 | 40,700.00 | 40,830.00 | 40,700.00 | 40,830.00 | 0.0K |
| 12:35 | 40,840.00 | 40,880.00 | 40,840.00 | 40,880.00 | 0.0K |
| 12:40 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 12:45 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0K |
| 13:00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 13:05 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 13:25 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 0.0K |
| 13:35 | 40,960.00 | 41,000.00 | 40,960.00 | 41,000.00 | 0.0K |
| 13:50 | 40,980.00 | 40,980.00 | 40,980.00 | 40,980.00 | 0.0K |
| 14:10 | 40,860.00 | 40,860.00 | 40,860.00 | 40,860.00 | 0.1K |
| 14:50 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 15:15 | 40,640.00 | 40,640.00 | 40,570.00 | 40,570.00 | 0.0K |
| 15:20 | 40,590.00 | 40,590.00 | 40,590.00 | 40,590.00 | 1.0K |
| 15:30 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |