Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,670.00 | 40,750.00 | 40,670.00 | 40,750.00 | 0.0K |
| 09:05 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0K |
| 09:25 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 09:45 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:55 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 10:00 | 40,760.00 | 40,760.00 | 40,740.00 | 40,740.00 | 0.0K |
| 11:10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:30 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:30 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:35 | 40,790.00 | 40,790.00 | 40,770.00 | 40,770.00 | 0.0K |
| 13:00 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 14:10 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 0.0K |
| 14:30 | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 0.0K |
| 14:35 | 40,930.00 | 40,960.00 | 40,930.00 | 40,960.00 | 0.0K |
| 14:40 | 40,970.00 | 40,970.00 | 40,970.00 | 40,970.00 | 0.0K |
| 14:45 | 40,960.00 | 40,980.00 | 40,960.00 | 40,980.00 | 0.0K |
| 14:50 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 14:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 15:00 | 41,000.00 | 41,010.00 | 41,000.00 | 41,010.00 | 0.0K |
| 15:15 | 40,980.00 | 40,980.00 | 40,980.00 | 40,980.00 | 0.0K |
| 15:20 | 41,020.00 | 41,020.00 | 41,000.00 | 41,000.00 | 0.1K |
| 15:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |