Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,100.00 | 41,180.00 | 41,100.00 | 41,110.00 | 0.5K |
| 09:15 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 09:20 | 41,230.00 | 41,230.00 | 41,230.00 | 41,230.00 | 0.0K |
| 09:25 | 41,280.00 | 41,280.00 | 41,280.00 | 41,280.00 | 0.0K |
| 09:35 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |
| 10:15 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 10:30 | 41,230.00 | 41,270.00 | 41,230.00 | 41,270.00 | 0.0K |
| 10:50 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 11:15 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.1K |
| 12:30 | 41,330.00 | 41,330.00 | 41,250.00 | 41,250.00 | 0.0K |
| 12:40 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 13:15 | 41,280.00 | 41,280.00 | 41,280.00 | 41,280.00 | 0.0K |
| 13:35 | 41,270.00 | 41,270.00 | 41,270.00 | 41,270.00 | 0.0K |
| 13:55 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.1K |
| 15:10 | 41,320.00 | 41,320.00 | 41,290.00 | 41,290.00 | 0.0K |
| 15:30 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |