Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 09:10 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 09:20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 09:30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:30 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 12:35 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 13:45 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 14:10 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 15:20 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 15:30 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |