Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 09:05 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:30 | 40,040.00 | 40,060.00 | 40,040.00 | 40,060.00 | 0.0K |
| 10:45 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 11:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 12:30 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 13:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:50 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.0K |
| 13:55 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 14:00 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 14:10 | 39,740.00 | 39,740.00 | 39,730.00 | 39,730.00 | 0.0K |
| 14:35 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 15:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |