Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:25 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 10:50 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 12:40 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 12:50 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 12:55 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 13:05 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 13:20 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 13:50 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 14:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 14:35 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 14:50 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 15:15 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 15:20 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 15:30 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |