Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 09:05 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:10 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.1K |
| 09:40 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:50 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 12:30 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 13:10 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 14:05 | 39,720.00 | 39,720.00 | 39,710.00 | 39,710.00 | 0.0K |
| 14:15 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0K |
| 15:30 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0K |