24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,890.00 | 21,225.00 | 20,890.00 | 21,225.00 | 0.0K |
| 09:05 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 09:35 | 21,210.00 | 21,230.00 | 21,210.00 | 21,230.00 | 0.0K |
| 09:40 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0K |
| 10:00 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 10:40 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 10:50 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
| 11:00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 12:30 | 21,155.00 | 21,205.00 | 21,155.00 | 21,205.00 | 0.0K |
| 12:40 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 12:45 | 21,155.00 | 21,155.00 | 21,155.00 | 21,155.00 | 0.0K |
| 12:50 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
| 12:55 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.1K |
| 13:05 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 13:20 | 21,125.00 | 21,125.00 | 21,125.00 | 21,125.00 | 0.0K |
| 14:30 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0K |
| 15:10 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.0K |
| 15:20 | 21,045.00 | 21,045.00 | 20,995.00 | 21,035.00 | 0.0K |
| 15:30 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |