24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 09:15 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 09:20 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 0.0K |
| 09:50 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:00 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 10:15 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 11:00 | 21,225.00 | 21,225.00 | 21,190.00 | 21,190.00 | 0.1K |
| 11:20 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 12:30 | 21,180.00 | 21,180.00 | 21,175.00 | 21,175.00 | 0.0K |
| 12:35 | 21,170.00 | 21,190.00 | 21,170.00 | 21,190.00 | 0.0K |
| 12:40 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.0K |
| 12:45 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0K |
| 13:30 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:35 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:50 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 13:55 | 21,140.00 | 21,140.00 | 21,125.00 | 21,125.00 | 0.0K |
| 14:05 | 21,125.00 | 21,125.00 | 21,125.00 | 21,125.00 | 0.0K |
| 14:10 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0K |
| 14:35 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:45 | 21,105.00 | 21,105.00 | 21,105.00 | 21,105.00 | 0.0K |
| 14:55 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 0.1K |
| 15:05 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0K |
| 15:15 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.0K |
| 15:30 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0K |