24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0K |
| 09:05 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 09:20 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0K |
| 09:30 | 20,910.00 | 20,925.00 | 20,910.00 | 20,925.00 | 0.0K |
| 09:40 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 0.0K |
| 11:30 | 20,985.00 | 20,985.00 | 20,985.00 | 20,985.00 | 0.0K |
| 12:30 | 20,985.00 | 20,985.00 | 20,985.00 | 20,985.00 | 0.0K |
| 13:25 | 20,975.00 | 20,975.00 | 20,975.00 | 20,975.00 | 0.0K |
| 14:10 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 0.0K |
| 14:30 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0K |
| 15:05 | 20,975.00 | 20,990.00 | 20,975.00 | 20,990.00 | 0.0K |
| 15:10 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
| 15:15 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 15:30 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |