24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,150.00 | 21,150.00 | 20,830.00 | 20,830.00 | 0.0K |
| 09:05 | 20,895.00 | 20,895.00 | 20,895.00 | 20,895.00 | 0.0K |
| 09:15 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 09:25 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.0K |
| 10:15 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 0.0K |
| 12:30 | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0.0K |
| 12:50 | 20,965.00 | 20,965.00 | 20,965.00 | 20,965.00 | 0.0K |
| 13:05 | 20,985.00 | 20,985.00 | 20,985.00 | 20,985.00 | 0.0K |
| 13:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 13:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:20 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 0.0K |
| 14:30 | 20,930.00 | 20,930.00 | 20,930.00 | 20,930.00 | 0.0K |
| 14:35 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 15:30 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.0K |