24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,825.00 | 20,950.00 | 20,825.00 | 20,925.00 | 0.7K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:40 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.0K |
| 09:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:10 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.1K |
| 10:15 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.1K |
| 10:20 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 10:30 | 21,280.00 | 21,295.00 | 21,280.00 | 21,295.00 | 0.0K |
| 10:50 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0K |
| 11:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 11:10 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.0K |
| 13:30 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0K |
| 13:55 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 15:30 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |