24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,130.00 | 21,130.00 | 20,955.00 | 20,955.00 | 0.0K |
| 09:05 | 20,955.00 | 20,955.00 | 20,955.00 | 20,955.00 | 0.0K |
| 09:10 | 20,885.00 | 20,885.00 | 20,870.00 | 20,870.00 | 0.0K |
| 09:20 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 09:30 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 09:50 | 20,810.00 | 20,810.00 | 20,755.00 | 20,755.00 | 0.0K |
| 10:05 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 10:10 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 0.0K |
| 10:55 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0.0K |
| 11:15 | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0.0K |
| 12:30 | 20,920.00 | 20,965.00 | 20,920.00 | 20,965.00 | 0.2K |
| 12:35 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0K |
| 12:50 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 0.0K |
| 13:05 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 13:25 | 20,990.00 | 20,990.00 | 20,990.00 | 20,990.00 | 0.0K |
| 13:35 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 14:05 | 20,945.00 | 20,945.00 | 20,945.00 | 20,945.00 | 0.1K |
| 14:20 | 20,955.00 | 20,955.00 | 20,955.00 | 20,955.00 | 0.0K |
| 14:35 | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0.0K |
| 15:30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |