24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,580.00 | 21,600.00 | 21,580.00 | 21,585.00 | 0.0K |
| 09:20 | 21,725.00 | 21,730.00 | 21,725.00 | 21,730.00 | 0.1K |
| 09:25 | 21,740.00 | 21,740.00 | 21,735.00 | 21,735.00 | 0.0K |
| 09:45 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:05 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 11:00 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0K |
| 12:30 | 21,765.00 | 21,800.00 | 21,755.00 | 21,800.00 | 0.1K |
| 12:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 12:40 | 21,820.00 | 21,830.00 | 21,820.00 | 21,830.00 | 0.0K |
| 12:45 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | 0.0K |
| 12:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:05 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 13:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:25 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 13:35 | 21,855.00 | 21,855.00 | 21,855.00 | 21,855.00 | 0.0K |
| 13:40 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 13:50 | 21,875.00 | 21,915.00 | 21,875.00 | 21,915.00 | 0.0K |
| 13:55 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:20 | 21,890.00 | 21,890.00 | 21,870.00 | 21,870.00 | 0.1K |
| 14:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 15:30 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.0K |