24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,795.00 | 22,795.00 | 22,690.00 | 22,690.00 | 0.0K |
| 09:20 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.0K |
| 09:30 | 22,665.00 | 22,665.00 | 22,665.00 | 22,665.00 | 0.0K |
| 10:05 | 22,600.00 | 22,600.00 | 22,585.00 | 22,585.00 | 0.0K |
| 10:40 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.0K |
| 11:00 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0K |
| 12:35 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 12:55 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.1K |
| 13:05 | 22,725.00 | 22,725.00 | 22,690.00 | 22,690.00 | 0.0K |
| 13:35 | 22,695.00 | 22,695.00 | 22,695.00 | 22,695.00 | 0.0K |
| 13:45 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |
| 15:30 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |