24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,760.00 | 22,760.00 | 22,710.00 | 22,710.00 | 0.0K |
| 09:05 | 22,655.00 | 22,655.00 | 22,620.00 | 22,620.00 | 0.0K |
| 09:20 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0K |
| 09:40 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.0K |
| 09:45 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.9K |
| 09:50 | 22,685.00 | 22,685.00 | 22,685.00 | 22,685.00 | 0.0K |
| 09:55 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.9K |
| 10:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:05 | 22,665.00 | 22,665.00 | 22,665.00 | 22,665.00 | 0.0K |
| 10:10 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 10:20 | 22,600.00 | 22,610.00 | 22,560.00 | 22,585.00 | 0.0K |
| 10:25 | 22,600.00 | 22,605.00 | 22,595.00 | 22,605.00 | 0.0K |
| 10:30 | 22,610.00 | 22,630.00 | 22,610.00 | 22,630.00 | 0.0K |
| 11:15 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 12:30 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 12:35 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 12:45 | 22,690.00 | 22,690.00 | 22,690.00 | 22,690.00 | 0.0K |
| 13:10 | 22,740.00 | 22,760.00 | 22,740.00 | 22,760.00 | 0.0K |
| 13:40 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 14:05 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 14:25 | 22,695.00 | 22,695.00 | 22,695.00 | 22,695.00 | 0.0K |
| 15:30 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |