24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,845.00 | 22,845.00 | 22,720.00 | 22,760.00 | 1.0K |
| 09:10 | 22,830.00 | 22,840.00 | 22,830.00 | 22,840.00 | 0.0K |
| 09:15 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |
| 09:40 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 09:55 | 22,745.00 | 22,745.00 | 22,720.00 | 22,720.00 | 0.0K |
| 10:35 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 0.0K |
| 10:40 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0K |
| 11:15 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 11:30 | 22,615.00 | 22,615.00 | 22,615.00 | 22,615.00 | 0.0K |
| 12:30 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 0.0K |
| 12:40 | 22,560.00 | 22,560.00 | 22,510.00 | 22,555.00 | 0.0K |
| 12:45 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 13:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:30 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |
| 14:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 15:20 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |
| 15:30 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |