24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,950.00 | 21,950.00 | 21,615.00 | 21,640.00 | 0.0K |
| 09:05 | 21,655.00 | 21,710.00 | 21,655.00 | 21,710.00 | 0.0K |
| 09:15 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 09:20 | 21,660.00 | 21,660.00 | 21,595.00 | 21,595.00 | 0.0K |
| 09:30 | 21,605.00 | 21,605.00 | 21,595.00 | 21,595.00 | 0.0K |
| 09:35 | 21,570.00 | 21,570.00 | 21,545.00 | 21,545.00 | 0.0K |
| 09:40 | 21,555.00 | 21,555.00 | 21,555.00 | 21,555.00 | 0.0K |
| 09:45 | 21,565.00 | 21,565.00 | 21,555.00 | 21,555.00 | 0.0K |
| 09:50 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.0K |
| 10:00 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.0K |
| 10:10 | 21,715.00 | 21,715.00 | 21,715.00 | 21,715.00 | 0.0K |
| 10:15 | 21,715.00 | 21,715.00 | 21,715.00 | 21,715.00 | 0.0K |
| 10:25 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 10:45 | 21,755.00 | 21,755.00 | 21,755.00 | 21,755.00 | 0.0K |
| 10:55 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.1K |
| 11:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 11:10 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0K |
| 11:15 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0K |
| 11:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:30 | 21,870.00 | 21,870.00 | 21,590.00 | 21,590.00 | 0.1K |
| 12:35 | 21,590.00 | 21,595.00 | 21,560.00 | 21,565.00 | 0.0K |
| 12:40 | 21,610.00 | 21,625.00 | 21,610.00 | 21,625.00 | 0.0K |
| 12:45 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.0K |
| 12:55 | 21,560.00 | 21,570.00 | 21,540.00 | 21,570.00 | 0.0K |
| 13:00 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 13:05 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 13:10 | 21,565.00 | 21,565.00 | 21,565.00 | 21,565.00 | 0.0K |
| 13:20 | 21,535.00 | 21,535.00 | 21,535.00 | 21,535.00 | 0.0K |
| 13:25 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 13:45 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.0K |
| 14:00 | 21,555.00 | 21,555.00 | 21,555.00 | 21,555.00 | 0.0K |
| 14:10 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 14:25 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 0.0K |
| 15:00 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0K |
| 15:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 15:30 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |