24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 19,900.00 | 19,660.00 | 19,690.00 | 0.0K |
| 09:05 | 19,605.00 | 19,605.00 | 19,580.00 | 19,580.00 | 0.0K |
| 09:10 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.1K |
| 09:15 | 19,700.00 | 19,700.00 | 19,680.00 | 19,680.00 | 0.0K |
| 09:20 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 09:25 | 19,600.00 | 19,600.00 | 19,570.00 | 19,585.00 | 0.0K |
| 09:30 | 19,565.00 | 19,565.00 | 19,490.00 | 19,505.00 | 0.0K |
| 09:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:40 | 19,370.00 | 19,370.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:45 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 09:50 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 09:55 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 10:00 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 10:05 | 19,275.00 | 19,280.00 | 19,275.00 | 19,280.00 | 0.0K |
| 10:10 | 19,210.00 | 19,210.00 | 19,195.00 | 19,195.00 | 0.0K |
| 10:15 | 19,220.00 | 19,260.00 | 19,220.00 | 19,260.00 | 0.0K |
| 10:20 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 10:25 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 10:30 | 19,180.00 | 19,180.00 | 19,165.00 | 19,165.00 | 0.0K |
| 10:35 | 19,155.00 | 19,155.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:40 | 19,090.00 | 19,090.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:45 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 10:50 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:55 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.1K |
| 11:00 | 19,080.00 | 19,080.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:05 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 11:10 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 11:25 | 19,035.00 | 19,065.00 | 19,035.00 | 19,035.00 | 0.0K |
| 11:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:30 | 19,040.00 | 19,040.00 | 18,950.00 | 18,950.00 | 0.0K |
| 12:35 | 18,905.00 | 18,905.00 | 18,900.00 | 18,900.00 | 0.0K |
| 12:40 | 18,900.00 | 18,900.00 | 18,825.00 | 18,835.00 | 0.0K |
| 12:45 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 12:55 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 13:00 | 18,850.00 | 18,850.00 | 18,825.00 | 18,825.00 | 0.0K |
| 13:05 | 18,800.00 | 18,860.00 | 18,800.00 | 18,860.00 | 0.1K |
| 13:10 | 18,890.00 | 18,890.00 | 18,850.00 | 18,850.00 | 0.1K |
| 13:20 | 18,825.00 | 18,825.00 | 18,800.00 | 18,820.00 | 0.0K |
| 13:40 | 18,815.00 | 18,815.00 | 18,795.00 | 18,795.00 | 0.0K |
| 13:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 13:55 | 18,720.00 | 18,765.00 | 18,720.00 | 18,765.00 | 0.0K |
| 14:10 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 14:15 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 14:20 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 14:25 | 19,020.00 | 19,080.00 | 19,020.00 | 19,080.00 | 0.0K |
| 14:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:40 | 18,990.00 | 19,050.00 | 18,990.00 | 19,050.00 | 0.0K |
| 14:45 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 14:55 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.1K |
| 15:05 | 19,140.00 | 19,230.00 | 19,140.00 | 19,230.00 | 0.0K |
| 15:10 | 19,230.00 | 19,310.00 | 19,230.00 | 19,310.00 | 0.0K |
| 15:15 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 15:20 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 15:30 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |