NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
24,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,025.00 18,025.00 17,980.00 17,980.00 0.0K
09:15 17,675.00 17,675.00 17,575.00 17,585.00 0.0K
09:25 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
09:30 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
09:35 17,595.00 17,595.00 17,580.00 17,580.00 0.0K
09:40 17,625.00 17,625.00 17,600.00 17,600.00 0.0K
09:55 17,600.00 17,600.00 17,580.00 17,580.00 0.0K
10:00 17,580.00 17,580.00 17,580.00 17,580.00 0.2K
10:05 17,600.00 17,600.00 17,545.00 17,545.00 0.0K
10:10 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
10:15 17,565.00 17,565.00 17,560.00 17,560.00 0.0K
10:20 17,505.00 17,505.00 17,500.00 17,500.00 0.0K
10:40 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
10:50 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
11:25 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
12:30 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:40 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
12:50 17,495.00 17,495.00 17,450.00 17,450.00 0.0K
13:05 17,410.00 17,450.00 17,400.00 17,415.00 0.0K
13:15 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:20 17,235.00 17,235.00 17,170.00 17,170.00 0.0K
13:55 17,290.00 17,290.00 17,290.00 17,290.00 0.1K
14:05 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
14:10 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
14:20 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:00 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
15:05 17,515.00 17,560.00 17,515.00 17,560.00 0.0K
15:10 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
15:20 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
15:30 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available