24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,205.00 | 20,205.00 | 20,195.00 | 20,195.00 | 0.2K |
| 09:25 | 19,025.00 | 19,025.00 | 18,965.00 | 18,965.00 | 0.0K |
| 09:30 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 09:40 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 09:45 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 09:50 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 09:55 | 18,835.00 | 18,845.00 | 18,835.00 | 18,845.00 | 0.0K |
| 10:00 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 10:10 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 10:20 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 10:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 10:55 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:05 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 12:30 | 18,600.00 | 18,690.00 | 18,600.00 | 18,690.00 | 0.0K |
| 12:35 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 13:05 | 18,735.00 | 18,735.00 | 18,710.00 | 18,710.00 | 0.0K |
| 13:15 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:20 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 13:30 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 13:35 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 13:45 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 13:50 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 13:55 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 14:10 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 14:35 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 15:00 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 15:05 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 15:15 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 15:30 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |