24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,350.00 | 18,350.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:10 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:15 | 17,800.00 | 17,800.00 | 17,780.00 | 17,780.00 | 0.0K |
| 09:20 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 09:25 | 17,760.00 | 18,150.00 | 17,755.00 | 17,755.00 | 0.0K |
| 09:30 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 09:35 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:40 | 17,720.00 | 17,720.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:45 | 17,750.00 | 17,750.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:50 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 09:55 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 10:05 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 10:30 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 10:50 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 11:10 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 11:20 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 12:30 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 12:45 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.1K |
| 12:55 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 13:05 | 18,070.00 | 18,075.00 | 18,070.00 | 18,075.00 | 0.0K |
| 13:35 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.4K |
| 13:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:05 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 14:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 14:50 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.1K |
| 14:55 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 15:00 | 18,320.00 | 18,335.00 | 18,320.00 | 18,335.00 | 0.0K |
| 15:30 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |