24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,720.00 | 18,720.00 | 18,410.00 | 18,410.00 | 0.1K |
| 09:10 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 09:15 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 09:20 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 09:45 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 09:50 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 09:55 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 10:05 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.1K |
| 10:25 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 10:40 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 11:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 11:05 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 12:40 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 12:45 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 12:50 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 13:05 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 13:10 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 13:35 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 13:55 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:10 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.1K |
| 15:30 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |