24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 09:05 | 18,505.00 | 18,510.00 | 18,500.00 | 18,510.00 | 0.0K |
| 09:10 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:30 | 18,520.00 | 18,535.00 | 18,520.00 | 18,535.00 | 0.0K |
| 09:50 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 09:55 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 10:00 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 10:05 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 10:20 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 10:30 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 10:35 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 11:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 12:30 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 13:05 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:10 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:20 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 14:15 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 15:15 | 18,510.00 | 18,590.00 | 18,510.00 | 18,590.00 | 0.1K |
| 15:30 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |