24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 09:05 | 18,510.00 | 18,545.00 | 18,450.00 | 18,475.00 | 0.0K |
| 09:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:20 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 09:30 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 09:45 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 10:30 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 11:05 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |
| 12:40 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 12:45 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.1K |
| 12:55 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 13:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 13:10 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 14:20 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 14:25 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 14:30 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 14:50 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 15:05 | 18,790.00 | 18,800.00 | 18,790.00 | 18,800.00 | 0.0K |
| 15:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |