24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 09:05 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:30 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 09:45 | 19,135.00 | 19,140.00 | 19,135.00 | 19,140.00 | 0.0K |
| 10:10 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0K |
| 10:15 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 10:35 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 10:45 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 11:00 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 12:30 | 19,200.00 | 19,205.00 | 19,200.00 | 19,205.00 | 0.0K |
| 12:35 | 19,255.00 | 19,265.00 | 19,255.00 | 19,265.00 | 0.0K |
| 12:45 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 13:20 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 13:55 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 14:00 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 14:05 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 14:10 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 14:50 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 15:00 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 15:15 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 15:30 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |