24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,815.00 | 18,815.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:10 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 11:10 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 11:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 12:30 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 12:40 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 13:45 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 14:15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
| 14:35 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 14:45 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 15:15 | 18,895.00 | 18,895.00 | 18,885.00 | 18,885.00 | 0.0K |
| 15:20 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 15:30 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |