24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,140.00 | 19,140.00 | 18,945.00 | 18,960.00 | 0.1K |
| 09:20 | 19,080.00 | 19,085.00 | 19,080.00 | 19,085.00 | 0.0K |
| 10:00 | 19,015.00 | 19,015.00 | 19,010.00 | 19,010.00 | 0.0K |
| 10:10 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 10:40 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 10:50 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 11:30 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 12:30 | 19,070.00 | 19,070.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:10 | 18,965.00 | 18,965.00 | 18,960.00 | 18,960.00 | 0.0K |
| 13:20 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 13:25 | 18,950.00 | 18,990.00 | 18,950.00 | 18,990.00 | 0.0K |
| 14:20 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 14:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:30 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
| 14:50 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 14:55 | 18,880.00 | 18,895.00 | 18,865.00 | 18,880.00 | 0.0K |
| 15:00 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 15:05 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 15:20 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 15:30 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |