24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,200.00 | 19,200.00 | 19,110.00 | 19,190.00 | 0.0K |
| 09:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:10 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 09:15 | 19,110.00 | 19,110.00 | 19,105.00 | 19,105.00 | 0.0K |
| 09:20 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:25 | 19,085.00 | 19,085.00 | 19,080.00 | 19,080.00 | 0.0K |
| 09:45 | 19,080.00 | 19,085.00 | 19,080.00 | 19,085.00 | 0.0K |
| 09:55 | 19,070.00 | 19,070.00 | 19,055.00 | 19,055.00 | 0.0K |
| 10:25 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 11:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 12:35 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 12:40 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
| 12:45 | 18,940.00 | 18,940.00 | 18,930.00 | 18,930.00 | 0.0K |
| 13:20 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 13:35 | 18,920.00 | 18,985.00 | 18,920.00 | 18,985.00 | 0.0K |
| 13:55 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:20 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 14:55 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 15:10 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 15:15 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 15:30 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |