24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,080.00 | 19,080.00 | 19,020.00 | 19,035.00 | 0.0K |
| 09:10 | 19,040.00 | 19,050.00 | 19,040.00 | 19,050.00 | 0.0K |
| 09:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:20 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 09:30 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 09:40 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 09:45 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 10:15 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:00 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:05 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 12:30 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 12:35 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 12:50 | 19,005.00 | 19,010.00 | 19,005.00 | 19,010.00 | 0.0K |
| 13:05 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:25 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:55 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 14:45 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.1K |
| 14:50 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 14:55 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.1K |
| 15:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |