24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,230.00 | 19,230.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:05 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 09:10 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 09:20 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 09:25 | 19,165.00 | 19,210.00 | 19,165.00 | 19,210.00 | 0.0K |
| 09:35 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 09:45 | 19,180.00 | 19,200.00 | 19,180.00 | 19,200.00 | 0.0K |
| 09:55 | 19,225.00 | 19,225.00 | 19,155.00 | 19,155.00 | 0.0K |
| 10:35 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:55 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 12:30 | 19,190.00 | 19,200.00 | 19,190.00 | 19,200.00 | 0.0K |
| 12:35 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 12:40 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 12:55 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 13:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 13:40 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 13:45 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 13:55 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0K |
| 14:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:20 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 15:20 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 15:30 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |