24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,320.00 | 19,320.00 | 19,230.00 | 19,230.00 | 0.0K |
| 09:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:10 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 09:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:50 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 10:30 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 12:45 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 12:55 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0K |
| 13:00 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 13:05 | 19,165.00 | 19,180.00 | 19,165.00 | 19,180.00 | 0.0K |
| 14:20 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 14:25 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.1K |
| 15:10 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 15:30 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |