24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,210.00 | 19,240.00 | 19,145.00 | 19,240.00 | 0.0K |
| 09:10 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 09:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 10:05 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 10:15 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 10:25 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 10:40 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 11:15 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 12:40 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 12:55 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:05 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 14:50 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 15:15 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 15:30 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |