25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,555.00 | 19,565.00 | 19,555.00 | 19,565.00 | 0.0K |
| 09:05 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 09:30 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 10:40 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 10:45 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 11:10 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 11:15 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 12:30 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 12:40 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 13:00 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 13:45 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 14:40 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 14:45 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 14:50 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 15:00 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 15:30 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |