25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 0.0K |
| 09:05 | 20,500.00 | 20,685.00 | 20,500.00 | 20,685.00 | 0.1K |
| 09:10 | 20,690.00 | 20,720.00 | 20,675.00 | 20,675.00 | 0.0K |
| 09:20 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 0.0K |
| 09:25 | 20,670.00 | 20,740.00 | 20,670.00 | 20,740.00 | 0.0K |
| 09:30 | 20,750.00 | 20,850.00 | 20,750.00 | 20,850.00 | 0.0K |
| 09:35 | 20,850.00 | 20,925.00 | 20,850.00 | 20,925.00 | 0.0K |
| 09:40 | 20,820.00 | 20,845.00 | 20,820.00 | 20,845.00 | 0.0K |
| 09:45 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 09:50 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 09:55 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.0K |
| 10:00 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 10:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 10:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 10:15 | 20,945.00 | 20,945.00 | 20,900.00 | 20,900.00 | 0.0K |
| 10:25 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 0.0K |
| 10:30 | 20,900.00 | 20,920.00 | 20,900.00 | 20,920.00 | 0.3K |
| 10:35 | 20,895.00 | 20,895.00 | 20,895.00 | 20,895.00 | 0.0K |
| 10:40 | 20,920.00 | 20,930.00 | 20,920.00 | 20,930.00 | 0.0K |
| 10:45 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 0.0K |
| 10:55 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.1K |
| 11:00 | 20,925.00 | 20,925.00 | 20,925.00 | 20,925.00 | 0.0K |
| 11:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 11:10 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0K |
| 11:15 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:20 | 20,835.00 | 20,835.00 | 20,835.00 | 20,835.00 | 0.0K |
| 11:25 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 0.0K |
| 12:30 | 20,940.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.0K |
| 12:35 | 21,005.00 | 21,005.00 | 20,995.00 | 20,995.00 | 0.0K |
| 12:40 | 21,005.00 | 21,040.00 | 21,005.00 | 21,010.00 | 0.0K |
| 12:55 | 21,000.00 | 21,010.00 | 21,000.00 | 21,010.00 | 0.0K |
| 13:25 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 13:40 | 20,810.00 | 20,810.00 | 20,810.00 | 20,810.00 | 0.0K |
| 13:45 | 20,810.00 | 20,810.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:20 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 14:30 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.0K |
| 14:35 | 20,835.00 | 20,870.00 | 20,835.00 | 20,870.00 | 0.0K |
| 14:45 | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0.0K |
| 15:00 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0K |
| 15:15 | 20,900.00 | 20,900.00 | 20,890.00 | 20,890.00 | 0.0K |
| 15:20 | 20,800.00 | 20,845.00 | 20,800.00 | 20,845.00 | 0.0K |
| 15:30 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |