25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,670.00 | 20,770.00 | 20,670.00 | 20,740.00 | 0.7K |
| 09:05 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0K |
| 09:15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 10:05 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0K |
| 10:20 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0K |
| 11:15 | 20,670.00 | 20,670.00 | 20,670.00 | 20,670.00 | 0.0K |
| 11:20 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0K |
| 12:30 | 20,735.00 | 20,735.00 | 20,680.00 | 20,680.00 | 0.0K |
| 12:35 | 20,685.00 | 20,695.00 | 20,685.00 | 20,695.00 | 0.0K |
| 12:50 | 20,705.00 | 20,705.00 | 20,695.00 | 20,695.00 | 0.1K |
| 12:55 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | 0.0K |
| 13:15 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 0.0K |
| 13:20 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 14:15 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0.0K |
| 14:20 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 14:55 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0K |
| 15:00 | 20,895.00 | 20,895.00 | 20,895.00 | 20,895.00 | 0.0K |
| 15:10 | 20,900.00 | 20,905.00 | 20,900.00 | 20,905.00 | 0.0K |
| 15:20 | 20,925.00 | 20,925.00 | 20,925.00 | 20,925.00 | 0.0K |
| 15:30 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 0.0K |