25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,000.00 | 19,925.00 | 19,925.00 | 0.0K |
| 09:05 | 19,935.00 | 19,970.00 | 19,935.00 | 19,970.00 | 0.1K |
| 09:10 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 09:20 | 19,995.00 | 20,000.00 | 19,995.00 | 20,000.00 | 0.0K |
| 09:25 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 09:35 | 20,025.00 | 20,050.00 | 20,025.00 | 20,050.00 | 0.0K |
| 09:50 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.0K |
| 10:00 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0K |
| 10:15 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 10:30 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |
| 10:55 | 19,995.00 | 19,995.00 | 19,990.00 | 19,990.00 | 0.0K |
| 12:30 | 20,010.00 | 20,010.00 | 19,990.00 | 19,990.00 | 0.0K |
| 13:00 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0K |
| 13:05 | 20,010.00 | 20,010.00 | 20,010.00 | 20,010.00 | 0.0K |
| 14:05 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 14:20 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |
| 14:30 | 19,960.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:45 | 19,915.00 | 19,925.00 | 19,915.00 | 19,925.00 | 0.0K |
| 14:50 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 15:05 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.1K |
| 15:20 | 19,930.00 | 19,930.00 | 19,925.00 | 19,930.00 | 0.0K |
| 15:30 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0K |