NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,090.00 20,090.00 20,025.00 20,025.00 0.0K
09:05 20,070.00 20,070.00 20,030.00 20,030.00 0.0K
09:35 20,030.00 20,055.00 20,030.00 20,055.00 0.0K
09:45 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
09:55 20,030.00 20,030.00 20,030.00 20,030.00 0.1K
10:00 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
10:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
10:15 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
10:45 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
10:55 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
11:00 19,985.00 19,985.00 19,985.00 19,985.00 0.0K
11:20 19,965.00 19,970.00 19,965.00 19,970.00 0.0K
12:30 19,965.00 19,975.00 19,965.00 19,975.00 0.0K
12:35 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
12:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:55 20,060.00 20,060.00 20,030.00 20,030.00 0.0K
13:45 20,095.00 20,125.00 20,095.00 20,125.00 0.0K
14:30 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
15:30 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available