NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,500.00 20,500.00 20,315.00 20,435.00 0.0K
09:05 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:10 20,430.00 20,440.00 20,430.00 20,430.00 0.0K
09:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:30 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:45 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
09:55 20,375.00 20,375.00 20,375.00 20,375.00 0.3K
10:20 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
10:30 20,435.00 20,435.00 20,420.00 20,420.00 0.0K
10:50 20,370.00 20,370.00 20,365.00 20,365.00 0.0K
11:00 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
12:30 20,370.00 20,370.00 20,345.00 20,345.00 0.4K
12:35 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
12:45 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
12:50 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:55 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
13:05 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:15 20,350.00 20,350.00 20,325.00 20,350.00 1.2K
13:20 20,315.00 20,315.00 20,315.00 20,315.00 0.9K
13:35 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:10 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:15 20,345.00 20,355.00 20,345.00 20,355.00 0.0K
14:20 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
14:25 20,370.00 20,375.00 20,370.00 20,375.00 0.0K
14:30 20,370.00 20,400.00 20,370.00 20,400.00 0.0K
15:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:10 20,405.00 20,420.00 20,405.00 20,420.00 0.1K
15:15 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
15:20 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
15:30 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available