25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,200.00 | 20,310.00 | 20,200.00 | 20,310.00 | 0.1K |
| 09:05 | 20,265.00 | 20,290.00 | 20,265.00 | 20,290.00 | 0.0K |
| 09:10 | 20,330.00 | 20,375.00 | 20,330.00 | 20,375.00 | 0.0K |
| 09:15 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 0.0K |
| 09:25 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 09:40 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:45 | 20,435.00 | 20,435.00 | 20,435.00 | 20,435.00 | 0.0K |
| 10:20 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0K |
| 10:30 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0K |
| 10:35 | 20,380.00 | 20,380.00 | 20,360.00 | 20,360.00 | 0.0K |
| 10:45 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0K |
| 10:50 | 20,360.00 | 20,360.00 | 20,360.00 | 20,360.00 | 0.0K |
| 12:30 | 20,360.00 | 20,360.00 | 20,360.00 | 20,360.00 | 0.0K |
| 13:10 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0K |
| 13:20 | 20,395.00 | 20,430.00 | 20,395.00 | 20,430.00 | 0.0K |
| 13:50 | 20,465.00 | 20,465.00 | 20,465.00 | 20,465.00 | 0.0K |
| 13:55 | 20,480.00 | 20,480.00 | 20,480.00 | 20,480.00 | 0.0K |
| 14:20 | 20,470.00 | 20,470.00 | 20,470.00 | 20,470.00 | 0.0K |
| 14:35 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0K |
| 15:00 | 20,450.00 | 20,450.00 | 20,445.00 | 20,445.00 | 0.0K |
| 15:30 | 20,445.00 | 20,445.00 | 20,445.00 | 20,445.00 | 0.0K |