NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,980.00 20,980.00 20,720.00 20,720.00 0.0K
09:05 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
09:15 20,760.00 20,760.00 20,730.00 20,730.00 0.1K
09:20 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
09:25 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
09:55 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
10:00 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
10:20 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
10:30 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:25 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
12:35 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
12:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:40 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
13:50 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
13:55 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
14:15 20,640.00 20,640.00 20,630.00 20,630.00 0.0K
14:25 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:35 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
15:30 20,590.00 20,590.00 20,590.00 20,590.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available